Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
16.48 |
16.95 |
16.41 |
16.88 |
125,119 |
| May 13, 2008 |
16.94 |
16.94 |
16.36 |
16.63 |
140,799 |
| May 14, 2008 |
16.81 |
16.81 |
16.43 |
16.60 |
301,739 |
| May 15, 2008 |
16.60 |
17.23 |
16.45 |
17.16 |
221,075 |
| May 16, 2008 |
16.96 |
17.37 |
16.70 |
17.09 |
356,929 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DynCorp International Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
